China Nonferrous Mining Corporation Limited (1258.HK)

HKD 5.05

(-1.75%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 4.77 4.81 4.71 4.71 850 Thousand
23 Nov, 2023 4.75 4.82 4.67 4.77 1.62 Million
22 Nov, 2023 4.58 4.88 4.57 4.82 2.89 Million
21 Nov, 2023 4.55 4.66 4.55 4.58 4.15 Million
20 Nov, 2023 4.57 4.65 4.5 4.55 2.04 Million
17 Nov, 2023 4.59 4.62 4.49 4.52 909 Thousand
16 Nov, 2023 4.73 4.73 4.61 4.64 652 Thousand
15 Nov, 2023 4.6 4.72 4.6 4.72 4.9 Million
14 Nov, 2023 4.58 4.65 4.51 4.51 1.48 Million
13 Nov, 2023 4.47 4.6 4.47 4.6 693 Thousand