China MeiDong Auto Holdings Limited (1268.HK)
HKD 2.15
(3.86%)
HKD 2.15
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.23 | 3.26 | 3.11 | 3.21 | 3.6 Million |
| 22 Feb, 2024 | 3.14 | 3.22 | 3.04 | 3.2 | 3.4 Million |
| 21 Feb, 2024 | 3.12 | 3.17 | 3.05 | 3.12 | 4.19 Million |
| 20 Feb, 2024 | 2.99 | 3.38 | 2.99 | 3.11 | 4.62 Million |
| 19 Feb, 2024 | 3.15 | 3.17 | 2.9 | 2.99 | 5.09 Million |
| 16 Feb, 2024 | 2.84 | 3.34 | 2.7 | 3.21 | 3.11 Million |
| 15 Feb, 2024 | 2.8 | 2.9 | 2.75 | 2.82 | 1.31 Million |
| 14 Feb, 2024 | 2.56 | 2.87 | 2.55 | 2.78 | 11.25 Million |
| 09 Feb, 2024 | 2.99 | 2.99 | 2.5 | 2.54 | 1.57 Million |
| 08 Feb, 2024 | 2.76 | 2.83 | 2.71 | 2.79 | 3.32 Million |
SLL
CHEF
6446
688138
PWM
RISHIROOP