China MeiDong Auto Holdings Limited (1268.HK)
HKD 2.15
(3.86%)
HKD 2.15
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2.66 | 2.81 | 2.62 | 2.71 | 17.2 Million |
| 06 Feb, 2024 | 2.46 | 2.7 | 2.38 | 2.63 | 25.82 Million |
| 05 Feb, 2024 | 2.58 | 2.58 | 2.35 | 2.46 | 8.72 Million |
| 02 Feb, 2024 | 2.76 | 2.8 | 2.51 | 2.56 | 9.62 Million |
| 01 Feb, 2024 | 2.74 | 2.81 | 2.66 | 2.75 | 6.9 Million |
| 31 Jan, 2024 | 2.7 | 2.88 | 2.68 | 2.74 | 5.5 Million |
| 30 Jan, 2024 | 3.14 | 3.14 | 2.82 | 2.85 | 9.76 Million |
| 29 Jan, 2024 | 3.33 | 3.37 | 3.03 | 3.16 | 7.21 Million |
| 26 Jan, 2024 | 3.73 | 3.73 | 3.32 | 3.33 | 5.63 Million |
| 25 Jan, 2024 | 3.52 | 3.65 | 3.41 | 3.63 | 5.16 Million |
SLL
CHEF
6446
688138
PWM
RISHIROOP