China MeiDong Auto Holdings Limited (1268.HK)
HKD 2.15
(3.86%)
HKD 2.15
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 3.64 | 3.8 | 3.33 | 3.46 | 11.53 Million |
| 23 Jan, 2024 | 3.69 | 3.73 | 3.43 | 3.54 | 8.03 Million |
| 22 Jan, 2024 | 3.82 | 3.84 | 3.66 | 3.69 | 3.97 Million |
| 19 Jan, 2024 | 3.99 | 4.04 | 3.81 | 3.84 | 3.18 Million |
| 18 Jan, 2024 | 3.99 | 4.14 | 3.89 | 4.06 | 5.55 Million |
| 17 Jan, 2024 | 4.06 | 4.06 | 3.86 | 3.99 | 4.42 Million |
| 16 Jan, 2024 | 4.45 | 4.45 | 4.1 | 4.1 | 3.71 Million |
| 15 Jan, 2024 | 4.88 | 4.88 | 4.4 | 4.48 | 5.1 Million |
| 12 Jan, 2024 | 4.64 | 5.03 | 4.64 | 4.92 | 3.22 Million |
| 11 Jan, 2024 | 4.65 | 4.85 | 4.62 | 4.7 | 3.07 Million |
SLL
CHEF
6446
688138
PWM
RISHIROOP