Datang Environment Industry Group Co., Ltd. (1272.HK)

HKD 1.24

(8.77%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1.14 1.14 1.14 1.14 12 Thousand
14 May, 2025 1.16 1.17 1.16 1.17 2000.00
13 May, 2025 1.12 1.14 1.12 1.14 21 Thousand
12 May, 2025 1.12 1.12 1.12 1.12 1000.00
09 May, 2025 1.19 1.19 1.13 1.13 9000.00
08 May, 2025 1.17 1.17 1.13 1.15 111 Thousand
07 May, 2025 1.13 1.19 1.13 1.19 136 Thousand
06 May, 2025 1.17 1.23 1.17 1.17 14 Thousand
02 May, 2025 1.14 1.24 1.14 1.24 37 Thousand
30 Apr, 2025 1.14 1.14 1.14 1.14 -