Datang Environment Industry Group Co., Ltd. (1272.HK)

HKD 1.24

(8.77%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1.14 1.14 1.14 1.14 -
29 Apr, 2025 1.15 1.17 1.14 1.14 57 Thousand
28 Apr, 2025 1.13 1.13 1.13 1.13 -
25 Apr, 2025 1.14 1.14 1.11 1.13 38 Thousand
24 Apr, 2025 1.11 1.15 1.1 1.15 153 Thousand
23 Apr, 2025 1.13 1.13 1.11 1.12 77 Thousand
22 Apr, 2025 1.1 1.14 1.09 1.1 658 Thousand
18 Apr, 2025 1.09 1.1 1.09 1.1 92 Thousand
17 Apr, 2025 1.09 1.1 1.09 1.1 92 Thousand
16 Apr, 2025 1.1 1.1 1.08 1.1 234 Thousand