Datang Environment Industry Group Co., Ltd. (1272.HK)
HKD 1.24
(8.77%)
HKD 1.24
(8.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1.3 | 1.3 | 1.22 | 1.3 | 273 Thousand |
| 27 Mar, 2025 | 1.35 | 1.35 | 1.27 | 1.3 | 220 Thousand |
| 26 Mar, 2025 | 1.29 | 1.3 | 1.26 | 1.28 | 380 Thousand |
| 25 Mar, 2025 | 1.25 | 1.28 | 1.25 | 1.27 | 159 Thousand |
| 24 Mar, 2025 | 1.2 | 1.25 | 1.19 | 1.25 | 405 Thousand |
| 21 Mar, 2025 | 1.28 | 1.28 | 1.18 | 1.19 | 431 Thousand |
| 20 Mar, 2025 | 1.3 | 1.3 | 1.25 | 1.28 | 485 Thousand |
| 19 Mar, 2025 | 1.29 | 1.38 | 1.25 | 1.34 | 584 Thousand |
| 18 Mar, 2025 | 1.3 | 1.38 | 1.26 | 1.35 | 1.89 Million |
| 17 Mar, 2025 | 1.11 | 1.29 | 1.11 | 1.22 | 479 Thousand |
OILS
NASA
3948
8420
CEG
BODALCHEM