Hong Kong Finance Group Limited (1273.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.34 0.34 0.34 0.34 -
16 Dec, 2024 0.34 0.34 0.34 0.34 -
13 Dec, 2024 0.34 0.34 0.34 0.34 -
12 Dec, 2024 0.34 0.34 0.34 0.34 -
11 Dec, 2024 0.34 0.34 0.34 0.34 60 Thousand
10 Dec, 2024 0.35 0.35 0.35 0.35 -
09 Dec, 2024 0.33 0.35 0.33 0.35 8000.00
06 Dec, 2024 0.35 0.35 0.35 0.35 12 Thousand
05 Dec, 2024 0.35 0.35 0.35 0.35 4000.00
04 Dec, 2024 0.35 0.35 0.35 0.35 -