Hong Kong Finance Group Limited (1273.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.35 0.35 0.35 0.35 -
16 Jan, 2025 0.35 0.35 0.35 0.35 -
15 Jan, 2025 0.33 0.35 0.33 0.35 84 Thousand
14 Jan, 2025 0.33 0.33 0.33 0.33 -
13 Jan, 2025 0.33 0.33 0.33 0.33 -
10 Jan, 2025 0.33 0.33 0.33 0.33 100 Thousand
09 Jan, 2025 0.33 0.33 0.33 0.33 -
08 Jan, 2025 0.33 0.33 0.33 0.33 -
07 Jan, 2025 0.33 0.33 0.33 0.33 -
06 Jan, 2025 0.33 0.33 0.33 0.33 -