Hong Kong Finance Group Limited (1273.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.37 0.37 0.37 0.37 120 Thousand
21 May, 2025 0.37 0.37 0.37 0.37 44 Thousand
20 May, 2025 0.36 0.36 0.35 0.35 56 Thousand
19 May, 2025 0.36 0.36 0.36 0.36 4000.00
15 May, 2025 0.37 0.37 0.36 0.36 24 Thousand
14 May, 2025 0.35 0.36 0.35 0.36 52 Thousand
13 May, 2025 0.36 0.36 0.36 0.36 -
12 May, 2025 0.36 0.36 0.36 0.36 -
09 May, 2025 0.36 0.36 0.36 0.36 -
08 May, 2025 0.36 0.36 0.36 0.36 -