iMotion Automotive Tech (1274.HK)

HKD 15.16

(4.99%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 84.05 84.05 26.3 26.4 2.4 Million
16 Jul, 2024 82.15 83.55 81.85 83.25 343.9 Thousand
15 Jul, 2024 82.55 82.85 79.9 82.15 426.9 Thousand
12 Jul, 2024 80.15 82.4 79.8 81.95 295.3 Thousand
11 Jul, 2024 80.15 81.0 78.95 80.05 286.7 Thousand
10 Jul, 2024 79.3 81.0 78.05 79.75 357.1 Thousand
09 Jul, 2024 76.45 79.8 76.3 79.3 308.5 Thousand
08 Jul, 2024 74.6 76.45 74.4 76.45 138.2 Thousand
05 Jul, 2024 73.8 74.5 72.2 74.5 77.7 Thousand
04 Jul, 2024 72.5 73.85 72.2 73.8 127.9 Thousand