iMotion Automotive Tech (1274.HK)

HKD 15.16

(4.99%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 64.75 71.75 64.35 69.7 513.5 Thousand
06 Jun, 2024 64.05 64.45 60.6 64.45 326.2 Thousand
05 Jun, 2024 64.95 66.35 62.45 64.25 465.5 Thousand
04 Jun, 2024 65.35 68.6 63.05 64.95 413.9 Thousand
03 Jun, 2024 86.25 86.25 56.4 63.05 309.1 Thousand
31 May, 2024 83.65 85.8 82.45 85.8 259.5 Thousand
30 May, 2024 76.5 83.3 76.1 83.2 295.7 Thousand
29 May, 2024 74.35 76.5 72.95 76.5 278.5 Thousand
28 May, 2024 70.6 74.35 69.85 74.35 292.4 Thousand
27 May, 2024 70.2 70.9 69.3 70.15 185.4 Thousand