iMotion Automotive Tech (1274.HK)

HKD 15.16

(4.99%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 73.0 74.8 71.05 73.25 463.2 Thousand
24 Jun, 2024 70.4 72.95 70.35 72.75 448.3 Thousand
21 Jun, 2024 64.2 69.95 64.2 69.95 428.3 Thousand
20 Jun, 2024 78.5 81.7 60.5 64.2 684.7 Thousand
19 Jun, 2024 77.95 79.25 76.9 78.5 417.2 Thousand
18 Jun, 2024 78.6 80.8 76.95 77.9 484.2 Thousand
17 Jun, 2024 75.2 78.6 74.35 78.6 539.7 Thousand
14 Jun, 2024 75.05 75.75 73.75 75.2 507.1 Thousand
13 Jun, 2024 75.2 75.85 73.25 74.75 505.5 Thousand
12 Jun, 2024 70.6 79.35 70.6 74.75 558.5 Thousand