iMotion Automotive Tech (1274.HK)

HKD 15.16

(4.99%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 63.35 63.35 59.9 61.3 368.3 Thousand
22 Feb, 2024 62.7 64.2 61.2 63.1 337.7 Thousand
21 Feb, 2024 61.15 63.05 60.35 62.6 222.4 Thousand
20 Feb, 2024 59.5 61.6 59.15 61.05 131.1 Thousand
19 Feb, 2024 58.7 59.3 56.75 59.25 42.3 Thousand
16 Feb, 2024 58.85 60.05 56.15 58.5 144.68 Thousand
15 Feb, 2024 55.95 59.15 53.6 58.65 167 Thousand
14 Feb, 2024 51.55 56.5 51.55 55.85 143.9 Thousand
09 Feb, 2024 51.35 51.7 51.35 51.55 8400.00
08 Feb, 2024 50.55 51.15 50.1 51.15 38.4 Thousand