iMotion Automotive Tech (1274.HK)
HKD 15.16
(4.99%)
HKD 15.16
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 56.9 | 57.9 | 55.65 | 56.15 | 102.7 Thousand |
| 07 Mar, 2024 | 54.9 | 57.0 | 54.85 | 56.8 | 124 Thousand |
| 06 Mar, 2024 | 54.6 | 56.75 | 53.9 | 55.2 | 142.8 Thousand |
| 05 Mar, 2024 | 54.65 | 56.45 | 53.7 | 55.1 | 116 Thousand |
| 04 Mar, 2024 | 55.5 | 56.9 | 53.45 | 55.45 | 148.7 Thousand |
| 01 Mar, 2024 | 63.85 | 64.25 | 55.25 | 55.95 | 245.8 Thousand |
| 29 Feb, 2024 | 64.3 | 65.4 | 62.7 | 63.4 | 238.3 Thousand |
| 28 Feb, 2024 | 62.8 | 64.25 | 62.65 | 64.25 | 228.8 Thousand |
| 27 Feb, 2024 | 61.75 | 63.05 | 60.25 | 62.7 | 359.2 Thousand |
| 26 Feb, 2024 | 61.45 | 62.65 | 60.25 | 61.6 | 344.5 Thousand |
AFCJF
PFSF
TCJ
RML
CCEGF
2187