iMotion Automotive Tech (1274.HK)
HKD 15.16
(4.99%)
HKD 15.16
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 78.0 | 79.85 | 76.7 | 77.9 | 624 Thousand |
| 21 Mar, 2024 | 73.65 | 79.6 | 73.65 | 77.5 | 618.7 Thousand |
| 20 Mar, 2024 | 71.45 | 73.5 | 71.2 | 73.35 | 1.76 Million |
| 19 Mar, 2024 | 65.45 | 71.45 | 65.0 | 71.2 | 1.03 Million |
| 18 Mar, 2024 | 60.1 | 65.85 | 60.0 | 65.15 | 640 Thousand |
| 15 Mar, 2024 | 60.5 | 61.5 | 60.0 | 60.6 | 349.5 Thousand |
| 14 Mar, 2024 | 60.3 | 61.4 | 59.95 | 60.45 | 305.7 Thousand |
| 13 Mar, 2024 | 59.2 | 62.1 | 58.9 | 60.3 | 237.2 Thousand |
| 12 Mar, 2024 | 58.05 | 60.6 | 57.7 | 59.5 | 159.6 Thousand |
| 11 Mar, 2024 | 55.7 | 58.1 | 55.45 | 58.1 | 93 Thousand |
AFCJF
PFSF
TCJ
RML
CCEGF
2187