Qidian International Co., Ltd. (1280.HK)
HKD 3.47
(-4.67%)
HKD 3.47
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.58 | 3.61 | 3.58 | 3.61 | 10 Thousand |
| 15 May, 2025 | 3.57 | 3.57 | 3.56 | 3.56 | 8000.00 |
| 14 May, 2025 | 3.63 | 3.65 | 3.63 | 3.64 | 44 Thousand |
| 13 May, 2025 | 3.79 | 3.82 | 3.77 | 3.77 | 16 Thousand |
| 12 May, 2025 | 3.79 | 3.83 | 3.79 | 3.83 | 8000.00 |
| 09 May, 2025 | 3.71 | 3.84 | 3.68 | 3.79 | 1.09 Million |
| 08 May, 2025 | 3.9 | 4.09 | 3.72 | 3.72 | 1.17 Million |
| 07 May, 2025 | 3.68 | 3.9 | 3.66 | 3.9 | 482 Thousand |
| 06 May, 2025 | 3.51 | 3.69 | 3.51 | 3.63 | 1.09 Million |
| 02 May, 2025 | 3.66 | 3.66 | 3.39 | 3.47 | 1.12 Million |
TUIFF
1810
1308
BULL
OONE
HIMATSEIDE