Qidian International Co., Ltd. (1280.HK)
HKD 3.47
(-4.67%)
HKD 3.47
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1.02 | 1.03 | 1.02 | 1.03 | 12 Thousand |
| 26 Sep, 2023 | 1.08 | 1.08 | 1.02 | 1.02 | 12 Thousand |
| 25 Sep, 2023 | 1.01 | 1.1 | 1.0 | 1.1 | 34 Thousand |
| 22 Sep, 2023 | 1.02 | 1.05 | 1.02 | 1.05 | 7000.00 |
| 21 Sep, 2023 | 1.12 | 1.12 | 1.02 | 1.02 | 12 Thousand |
| 20 Sep, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 4000.00 |
| 19 Sep, 2023 | 1.04 | 1.05 | 1.03 | 1.05 | 40 Thousand |
| 18 Sep, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | 2000.00 |
| 15 Sep, 2023 | 1.12 | 1.12 | 1.12 | 1.12 | 2000.00 |
| 14 Sep, 2023 | 1.12 | 1.12 | 1.12 | 1.12 | - |
TUIFF
1810
1308
BULL
OONE
HIMATSEIDE