Qidian International Co., Ltd. (1280.HK)

HKD 3.47

(-4.67%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 0.58 0.92 0.58 0.79 3.02 Million
10 Jan, 2024 1.05 1.1 0.55 0.55 4.51 Million
09 Jan, 2024 1.08 1.35 1.05 1.08 685.1 Thousand
08 Jan, 2024 1.5 1.51 1.0 1.08 830 Thousand
05 Jan, 2024 1.89 1.89 1.61 1.61 222.5 Thousand
04 Jan, 2024 1.9 2.0 1.88 1.89 142 Thousand
03 Jan, 2024 2.17 2.28 2.0 2.03 364 Thousand
02 Jan, 2024 2.2 2.2 1.99 2.11 58 Thousand
29 Dec, 2023 2.13 2.13 2.0 2.12 6000.00
28 Dec, 2023 2.14 2.14 2.0 2.13 22 Thousand