Qidian International Co., Ltd. (1280.HK)

HKD 3.47

(-4.67%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1.9 2.15 1.8 2.0 89.6 Thousand
22 Dec, 2023 1.9 2.07 1.9 1.93 68 Thousand
21 Dec, 2023 1.93 1.93 1.92 1.93 118.2 Thousand
20 Dec, 2023 2.1 2.11 1.92 1.93 22 Thousand
19 Dec, 2023 2.1 2.1 2.1 2.1 27 Thousand
18 Dec, 2023 2.15 2.15 2.1 2.1 8000.00
15 Dec, 2023 2.15 2.28 2.0 2.01 197.5 Thousand
14 Dec, 2023 2.09 2.15 2.0 2.02 145 Thousand
13 Dec, 2023 2.03 2.18 1.99 2.01 118 Thousand
12 Dec, 2023 2.33 2.33 2.03 2.03 128.2 Thousand