Qidian International Co., Ltd. (1280.HK)

HKD 3.47

(-4.67%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1.1 1.1 1.1 1.1 4000.00
26 Oct, 2023 1.07 1.07 1.07 1.07 -
25 Oct, 2023 1.06 1.06 1.06 1.06 -
24 Oct, 2023 1.05 1.05 1.05 1.05 10 Thousand
20 Oct, 2023 1.04 1.04 1.04 1.04 12.1 Thousand
19 Oct, 2023 1.04 1.04 1.04 1.04 -
18 Oct, 2023 1.12 1.12 1.02 1.03 14.1 Thousand
17 Oct, 2023 1.12 1.12 1.12 1.12 8600.00
16 Oct, 2023 1.12 1.12 1.12 1.12 4600.00
13 Oct, 2023 1.12 1.12 1.12 1.12 -