Wuxi Sunlit Science and Technology Company Limited (1289.HK)
HKD 1.53
(5.52%)
HKD 1.53
(5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.24 | 1.25 | 1.21 | 1.25 | 100.5 Thousand |
| 07 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 3000.00 |
| 06 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 03 Jan, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 14 Thousand |
| 02 Jan, 2025 | 1.3 | 1.3 | 1.22 | 1.24 | 267 Thousand |
| 31 Dec, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | - |
| 30 Dec, 2024 | 1.29 | 1.3 | 1.29 | 1.3 | 6000.00 |
| 27 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 24 Dec, 2024 | 1.22 | 1.24 | 1.21 | 1.24 | 11 Thousand |
| 23 Dec, 2024 | 1.28 | 1.3 | 1.21 | 1.23 | 92 Thousand |
FUND
418550
INTSTOIL
002907
MUX
IXC