Wuxi Sunlit Science and Technology Company Limited (1289.HK)

HKD 1.53

(5.52%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1.24 1.24 1.23 1.23 124.5 Thousand
21 Jan, 2025 1.28 1.28 1.28 1.28 -
20 Jan, 2025 1.27 1.27 1.27 1.27 -
17 Jan, 2025 1.26 1.26 1.26 1.26 -
16 Jan, 2025 1.25 1.25 1.25 1.25 10.5 Thousand
15 Jan, 2025 1.25 1.25 1.25 1.25 -
14 Jan, 2025 1.24 1.24 1.24 1.24 -
13 Jan, 2025 1.23 1.23 1.22 1.23 31.5 Thousand
10 Jan, 2025 1.23 1.25 1.21 1.25 103 Thousand
09 Jan, 2025 1.25 1.25 1.25 1.25 -