Wuxi Sunlit Science and Technology Company Limited (1289.HK)

HKD 1.53

(5.52%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1.32 1.42 1.32 1.35 143 Thousand
07 Feb, 2025 1.31 1.31 1.31 1.31 -
06 Feb, 2025 1.25 1.32 1.25 1.32 10.5 Thousand
05 Feb, 2025 1.25 1.25 1.25 1.25 -
04 Feb, 2025 1.29 1.29 1.25 1.25 117 Thousand
03 Feb, 2025 1.28 1.28 1.28 1.28 -
28 Jan, 2025 1.27 1.27 1.27 1.27 -
27 Jan, 2025 1.28 1.28 1.27 1.27 47.5 Thousand
24 Jan, 2025 1.23 1.29 1.22 1.29 26 Thousand
23 Jan, 2025 1.22 1.22 1.22 1.22 5000.00