Wuxi Sunlit Science and Technology Company Limited (1289.HK)
HKD 1.53
(5.52%)
HKD 1.53
(5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 1.6 | 1.65 | 1.36 | 1.46 | 594.5 Thousand |
| 10 Oct, 2024 | 1.31 | 1.68 | 1.31 | 1.57 | 1.02 Million |
| 09 Oct, 2024 | 1.25 | 1.34 | 1.25 | 1.33 | 280.5 Thousand |
| 08 Oct, 2024 | 1.25 | 1.34 | 1.2 | 1.22 | 323 Thousand |
| 07 Oct, 2024 | 1.2 | 1.25 | 1.2 | 1.25 | 80.5 Thousand |
| 04 Oct, 2024 | 1.19 | 1.2 | 1.18 | 1.2 | 7000.00 |
| 03 Oct, 2024 | 1.19 | 1.19 | 1.18 | 1.18 | 386.5 Thousand |
| 02 Oct, 2024 | 1.18 | 1.25 | 1.18 | 1.22 | 102.5 Thousand |
| 30 Sep, 2024 | 1.2 | 1.2 | 1.13 | 1.17 | 89 Thousand |
| 27 Sep, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1500.00 |
FUND
418550
INTSTOIL
002907
MUX
IXC