Wuxi Sunlit Science and Technology Company Limited (1289.HK)

HKD 1.53

(5.52%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 0.9 0.9 0.84 0.84 61 Thousand
19 Apr, 2024 0.9 0.9 0.9 0.9 -
18 Apr, 2024 0.9 0.9 0.9 0.9 -
17 Apr, 2024 0.9 0.9 0.9 0.9 -
16 Apr, 2024 0.98 0.98 0.86 0.9 20.5 Thousand
15 Apr, 2024 0.84 0.84 0.84 0.84 -
12 Apr, 2024 0.81 0.9 0.81 0.84 59.5 Thousand
11 Apr, 2024 0.79 0.85 0.79 0.81 42 Thousand
10 Apr, 2024 0.75 0.75 0.75 0.75 -
09 Apr, 2024 0.75 0.75 0.75 0.75 -