Wuxi Sunlit Science and Technology Company Limited (1289.HK)

HKD 1.53

(5.52%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 0.75 0.75 0.75 0.75 -
05 Apr, 2024 0.74 0.75 0.73 0.75 11 Thousand
03 Apr, 2024 0.8 0.8 0.8 0.8 49 Thousand
02 Apr, 2024 0.8 0.8 0.8 0.8 1500.00
28 Mar, 2024 0.77 0.77 0.77 0.77 -
27 Mar, 2024 0.74 0.77 0.74 0.77 128 Thousand
26 Mar, 2024 0.74 0.74 0.74 0.74 -
25 Mar, 2024 0.74 0.74 0.74 0.74 -
22 Mar, 2024 0.74 0.74 0.74 0.74 -
21 Mar, 2024 0.74 0.74 0.74 0.74 -