Wuxi Sunlit Science and Technology Company Limited (1289.HK)

HKD 1.53

(5.52%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 0.74 0.74 0.74 0.74 -
19 Mar, 2024 0.74 0.74 0.74 0.74 -
18 Mar, 2024 0.74 0.74 0.74 0.74 -
15 Mar, 2024 0.7 0.75 0.7 0.74 15 Thousand
14 Mar, 2024 0.69 0.69 0.69 0.69 17 Thousand
13 Mar, 2024 0.72 0.72 0.72 0.72 -
12 Mar, 2024 0.71 0.75 0.71 0.72 67 Thousand
11 Mar, 2024 0.71 0.71 0.71 0.71 -
08 Mar, 2024 0.71 0.71 0.71 0.71 -
07 Mar, 2024 0.7 0.75 0.7 0.73 24 Thousand