Wuxi Sunlit Science and Technology Company Limited (1289.HK)

HKD 1.53

(5.52%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1.51 1.51 1.51 1.51 -
07 Mar, 2025 1.47 1.52 1.47 1.51 62 Thousand
06 Mar, 2025 1.49 1.49 1.48 1.49 65 Thousand
05 Mar, 2025 1.49 1.49 1.45 1.49 120 Thousand
04 Mar, 2025 1.49 1.49 1.49 1.49 -
03 Mar, 2025 1.49 1.49 1.49 1.49 38.5 Thousand
28 Feb, 2025 1.45 1.45 1.45 1.45 71 Thousand
27 Feb, 2025 1.45 1.48 1.45 1.47 59 Thousand
26 Feb, 2025 1.48 1.53 1.44 1.49 248 Thousand
25 Feb, 2025 1.55 1.59 1.49 1.54 31.5 Thousand