Huili Resources (Group) Limited (1303.HK)

HKD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 0.45 0.45 0.44 0.44 1 Million
08 Oct, 2024 0.45 0.45 0.45 0.45 24 Thousand
07 Oct, 2024 0.46 0.46 0.46 0.46 348 Thousand
06 Oct, 2024 0.46 0.46 0.46 0.46 348 Thousand
04 Oct, 2024 0.47 0.49 0.46 0.46 382 Thousand
03 Oct, 2024 0.47 0.49 0.46 0.46 382 Thousand
02 Oct, 2024 0.46 0.55 0.46 0.55 1.24 Million
30 Sep, 2024 0.47 0.5 0.47 0.5 348 Thousand
27 Sep, 2024 0.47 0.47 0.47 0.47 50 Thousand
26 Sep, 2024 0.47 0.47 0.47 0.47 14 Thousand