Huili Resources (Group) Limited (1303.HK)

HKD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.37 0.37 0.37 0.37 -
21 Oct, 2024 0.37 0.37 0.37 0.37 32 Thousand
20 Oct, 2024 0.37 0.37 0.37 0.37 32 Thousand
18 Oct, 2024 0.39 0.39 0.38 0.38 2000.00
17 Oct, 2024 0.39 0.39 0.34 0.36 378 Thousand
16 Oct, 2024 0.41 0.41 0.39 0.39 378 Thousand
15 Oct, 2024 0.39 0.39 0.38 0.39 62 Thousand
14 Oct, 2024 0.41 0.41 0.38 0.4 436 Thousand
13 Oct, 2024 0.41 0.41 0.38 0.4 436 Thousand
10 Oct, 2024 0.41 0.44 0.4 0.44 1 Million