Huili Resources (Group) Limited (1303.HK)

HKD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2024 0.35 0.35 0.35 0.35 -
01 Nov, 2024 0.35 0.35 0.35 0.35 106 Thousand
31 Oct, 2024 0.4 0.4 0.3 0.4 1.15 Million
30 Oct, 2024 0.4 0.4 0.4 0.4 1.15 Million
29 Oct, 2024 0.4 0.4 0.4 0.4 12 Thousand
28 Oct, 2024 0.4 0.4 0.4 0.4 -
27 Oct, 2024 0.4 0.4 0.4 0.4 -
25 Oct, 2024 0.4 0.4 0.4 0.4 -
24 Oct, 2024 0.36 0.4 0.36 0.4 1.22 Million
23 Oct, 2024 0.37 0.37 0.37 0.37 1.22 Million