Huili Resources (Group) Limited (1303.HK)

HKD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 0.51 0.51 0.45 0.45 380 Thousand
03 Jun, 2024 0.53 0.53 0.44 0.53 486 Thousand
31 May, 2024 0.49 0.53 0.49 0.53 1.06 Million
29 May, 2024 0.43 0.49 0.43 0.49 1.17 Million
28 May, 2024 0.5 0.5 0.42 0.43 228 Thousand
27 May, 2024 0.42 0.5 0.41 0.5 222 Thousand
24 May, 2024 0.44 0.44 0.4 0.42 921 Thousand
23 May, 2024 0.5 0.5 0.43 0.48 350 Thousand
22 May, 2024 0.45 0.49 0.42 0.49 538 Thousand
21 May, 2024 0.4 0.43 0.4 0.43 338 Thousand