Huili Resources (Group) Limited (1303.HK)

HKD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 0.43 0.43 0.43 0.43 2000.00
23 Apr, 2024 0.42 0.42 0.42 0.42 30 Thousand
22 Apr, 2024 0.42 0.42 0.42 0.42 218 Thousand
19 Apr, 2024 0.42 0.42 0.41 0.41 258 Thousand
15 Apr, 2024 0.42 0.43 0.4 0.42 404 Thousand
12 Apr, 2024 0.43 0.43 0.43 0.43 30 Thousand
11 Apr, 2024 0.43 0.44 0.4 0.43 478 Thousand
10 Apr, 2024 0.42 0.45 0.4 0.45 455.98 Thousand
09 Apr, 2024 0.41 0.42 0.4 0.42 752 Thousand
08 Apr, 2024 0.41 0.45 0.4 0.41 454 Thousand