Huili Resources (Group) Limited (1303.HK)

HKD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 0.34 0.34 0.34 0.34 -
08 Feb, 2024 0.33 0.34 0.32 0.33 56 Thousand
07 Feb, 2024 0.34 0.34 0.32 0.34 130 Thousand
06 Feb, 2024 0.34 0.34 0.34 0.34 -
05 Feb, 2024 0.3 0.32 0.3 0.32 14 Thousand
02 Feb, 2024 0.31 0.31 0.31 0.31 10 Thousand
01 Feb, 2024 0.33 0.33 0.33 0.33 -
31 Jan, 2024 0.32 0.36 0.32 0.33 312 Thousand
30 Jan, 2024 0.36 0.36 0.34 0.34 232 Thousand
29 Jan, 2024 0.33 0.35 0.32 0.34 108 Thousand