Huili Resources (Group) Limited (1303.HK)

HKD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 0.37 0.37 0.36 0.37 150 Thousand
12 Mar, 2024 0.36 0.36 0.36 0.36 20 Thousand
11 Mar, 2024 0.36 0.36 0.36 0.36 8000.00
08 Mar, 2024 0.35 0.35 0.35 0.35 98 Thousand
06 Mar, 2024 0.33 0.35 0.33 0.35 26 Thousand
05 Mar, 2024 0.35 0.35 0.35 0.35 118 Thousand
04 Mar, 2024 0.36 0.36 0.36 0.36 20 Thousand
01 Mar, 2024 0.36 0.36 0.35 0.36 528 Thousand
29 Feb, 2024 0.37 0.37 0.34 0.35 132 Thousand
28 Feb, 2024 0.35 0.36 0.35 0.36 306 Thousand