Huili Resources (Group) Limited (1303.HK)

HKD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 0.37 0.37 0.37 0.37 32 Thousand
26 Feb, 2024 0.36 0.37 0.36 0.37 68 Thousand
23 Feb, 2024 0.36 0.37 0.35 0.36 138 Thousand
22 Feb, 2024 0.36 0.36 0.36 0.36 -
21 Feb, 2024 0.36 0.36 0.36 0.36 24 Thousand
20 Feb, 2024 0.35 0.36 0.35 0.35 114 Thousand
19 Feb, 2024 0.32 0.37 0.32 0.34 416 Thousand
16 Feb, 2024 0.37 0.37 0.34 0.34 86 Thousand
15 Feb, 2024 0.36 0.36 0.34 0.36 366 Thousand
14 Feb, 2024 0.36 0.36 0.34 0.34 160 Thousand