Huili Resources (Group) Limited (1303.HK)

HKD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 0.3 0.3 0.3 0.3 22 Thousand
28 Jan, 2025 0.3 0.3 0.3 0.3 180 Thousand
27 Jan, 2025 0.33 0.33 0.33 0.33 2000.00
24 Jan, 2025 0.33 0.33 0.33 0.33 2000.00
23 Jan, 2025 0.33 0.33 0.3 0.32 278 Thousand
22 Jan, 2025 0.32 0.33 0.32 0.33 106 Thousand
21 Jan, 2025 0.34 0.34 0.34 0.34 -
20 Jan, 2025 0.34 0.34 0.34 0.34 -
17 Jan, 2025 0.34 0.34 0.34 0.34 -
16 Jan, 2025 0.34 0.34 0.34 0.34 -