Huili Resources (Group) Limited (1303.HK)

HKD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 0.34 0.34 0.34 0.34 -
30 Dec, 2024 0.31 0.34 0.31 0.34 504 Thousand
27 Dec, 2024 0.34 0.34 0.34 0.34 -
24 Dec, 2024 0.34 0.34 0.34 0.34 -
23 Dec, 2024 0.34 0.37 0.34 0.34 116 Thousand
20 Dec, 2024 0.34 0.34 0.34 0.34 4000.00
19 Dec, 2024 0.33 0.33 0.33 0.33 2000.00
18 Dec, 2024 0.31 0.31 0.31 0.31 36 Thousand
17 Dec, 2024 0.33 0.33 0.33 0.33 -
16 Dec, 2024 0.33 0.33 0.33 0.33 -