Huili Resources (Group) Limited (1303.HK)

HKD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 0.34 0.34 0.34 0.34 -
14 Jan, 2025 0.34 0.34 0.34 0.34 -
13 Jan, 2025 0.31 0.34 0.31 0.34 88 Thousand
10 Jan, 2025 0.33 0.33 0.33 0.33 -
09 Jan, 2025 0.34 0.34 0.33 0.33 4000.00
08 Jan, 2025 0.34 0.34 0.34 0.34 -
07 Jan, 2025 0.31 0.33 0.31 0.33 60 Thousand
06 Jan, 2025 0.33 0.33 0.33 0.33 -
03 Jan, 2025 0.34 0.34 0.34 0.34 -
02 Jan, 2025 0.34 0.34 0.34 0.34 -