Dynagreen Environmental Protection Group Co., Ltd. (1330.HK)

HKD 4.31

(-1.6%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 4.42 4.43 4.42 4.43 42 Thousand
22 May, 2025 4.49 4.56 4.47 4.52 177 Thousand
21 May, 2025 4.55 4.52 4.47 4.52 18 Thousand
20 May, 2025 4.55 4.59 4.54 4.58 39 Thousand
19 May, 2025 4.42 4.47 4.36 4.47 328 Thousand
16 May, 2025 4.37 4.42 4.33 4.39 818 Thousand
15 May, 2025 4.35 4.38 4.29 4.33 718 Thousand
14 May, 2025 4.43 4.43 4.32 4.39 1.57 Million
13 May, 2025 4.38 4.44 4.38 4.43 1.67 Million
12 May, 2025 4.5 4.5 4.38 4.45 2.15 Million