Dynagreen Environmental Protection Group Co., Ltd. (1330.HK)

HKD 4.31

(-1.6%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 2.4 2.4 2.39 2.4 103 Thousand
26 Sep, 2023 2.4 2.4 2.37 2.38 393 Thousand
25 Sep, 2023 2.43 2.43 2.39 2.42 165 Thousand
22 Sep, 2023 2.41 2.45 2.4 2.44 283 Thousand
21 Sep, 2023 2.43 2.43 2.4 2.42 310 Thousand
20 Sep, 2023 2.43 2.44 2.42 2.44 117 Thousand
19 Sep, 2023 2.44 2.44 2.42 2.44 100.48 Thousand
18 Sep, 2023 2.42 2.44 2.41 2.44 327 Thousand
15 Sep, 2023 2.42 2.45 2.41 2.43 254 Thousand
14 Sep, 2023 2.43 2.45 2.42 2.42 134 Thousand