Dynagreen Environmental Protection Group Co., Ltd. (1330.HK)
HKD 4.31
(-1.6%)
HKD 4.31
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4.48 | 4.5 | 4.39 | 4.48 | 517 Thousand |
| 08 May, 2025 | 4.52 | 4.6 | 4.48 | 4.52 | 2.04 Million |
| 07 May, 2025 | 4.54 | 4.55 | 4.48 | 4.49 | 1 Million |
| 06 May, 2025 | 4.39 | 4.61 | 4.39 | 4.48 | 2.84 Million |
| 02 May, 2025 | 4.41 | 4.43 | 4.21 | 4.31 | 374 Thousand |
| 30 Apr, 2025 | 4.31 | 4.48 | 4.31 | 4.38 | 4.53 Million |
| 29 Apr, 2025 | 4.39 | 4.42 | 4.2 | 4.36 | 7.45 Million |
| 28 Apr, 2025 | 4.02 | 4.5 | 4.02 | 4.29 | 18.88 Million |
| 25 Apr, 2025 | 3.98 | 4.03 | 3.96 | 3.99 | 1.71 Million |
| 24 Apr, 2025 | 3.97 | 4.01 | 3.95 | 3.99 | 2.28 Million |
SOHO
SNCY
5PG
EZJ
000650
MAFATIND