Dynagreen Environmental Protection Group Co., Ltd. (1330.HK)

HKD 4.31

(-1.6%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 2.34 2.35 2.34 2.35 333 Thousand
11 Oct, 2023 2.31 2.33 2.31 2.32 480 Thousand
10 Oct, 2023 2.33 2.34 2.31 2.32 126 Thousand
09 Oct, 2023 2.32 2.32 2.28 2.31 215 Thousand
06 Oct, 2023 2.27 2.34 2.27 2.34 32 Thousand
05 Oct, 2023 2.39 2.39 2.3 2.32 62 Thousand
04 Oct, 2023 2.33 2.38 2.33 2.33 70.24 Thousand
03 Oct, 2023 2.56 2.56 2.31 2.45 16 Thousand
29 Sep, 2023 2.28 2.42 2.28 2.36 34 Thousand
28 Sep, 2023 2.4 2.4 2.28 2.29 2.79 Million