China Pioneer Pharma Holdings Limited (1345.HK)

HKD 2.25

(0.45%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 2.33 2.33 2.33 2.33 29 Thousand
06 Jan, 2025 2.35 2.35 2.35 2.35 -
03 Jan, 2025 2.35 2.35 2.35 2.35 -
02 Jan, 2025 2.35 2.35 2.35 2.35 -
31 Dec, 2024 2.35 2.35 2.35 2.35 -
30 Dec, 2024 2.35 2.35 2.35 2.35 -
27 Dec, 2024 2.35 2.35 2.35 2.35 300 Thousand
24 Dec, 2024 2.3 2.3 2.3 2.3 -
23 Dec, 2024 2.3 2.3 2.3 2.3 -
20 Dec, 2024 2.34 2.36 2.3 2.3 323 Thousand