China Pioneer Pharma Holdings Limited (1345.HK)

HKD 2.25

(0.45%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 2.39 2.39 2.39 2.39 -
06 Feb, 2025 2.26 2.39 2.26 2.39 117 Thousand
05 Feb, 2025 2.36 2.37 2.25 2.26 39 Thousand
04 Feb, 2025 2.25 2.36 2.2 2.36 209 Thousand
03 Feb, 2025 2.3 2.3 2.3 2.3 -
28 Jan, 2025 2.3 2.3 2.3 2.3 -
27 Jan, 2025 2.3 2.3 2.3 2.3 -
24 Jan, 2025 2.3 2.3 2.3 2.3 -
23 Jan, 2025 2.3 2.3 2.3 2.3 -
22 Jan, 2025 2.3 2.3 2.3 2.3 101 Thousand