China Pioneer Pharma Holdings Limited (1345.HK)

HKD 2.25

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2.17 2.17 2.17 2.17 -
20 Sep, 2023 2.02 2.2 2.02 2.19 300 Thousand
19 Sep, 2023 2.02 2.02 2.02 2.02 17 Thousand
18 Sep, 2023 2.03 2.03 2.03 2.03 5000.00
15 Sep, 2023 2.04 2.2 2.0 2.0 416 Thousand
14 Sep, 2023 2.02 2.02 1.99 2.0 18 Thousand