China Pioneer Pharma Holdings Limited (1345.HK)

HKD 2.25

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1.89 1.89 1.89 1.89 -
05 Apr, 2024 1.83 1.95 1.74 1.9 246 Thousand
03 Apr, 2024 1.84 1.84 1.71 1.84 57 Thousand
02 Apr, 2024 1.9 1.9 1.89 1.9 203 Thousand
28 Mar, 2024 1.74 1.9 1.74 1.88 648 Thousand
27 Mar, 2024 1.62 1.7 1.62 1.7 139 Thousand
26 Mar, 2024 1.6 1.6 1.6 1.6 65 Thousand
25 Mar, 2024 1.54 1.56 1.54 1.55 89 Thousand
22 Mar, 2024 1.42 1.51 1.42 1.51 143 Thousand
21 Mar, 2024 1.42 1.42 1.42 1.42 3000.00