China Pioneer Pharma Holdings Limited (1345.HK)

HKD 2.25

(0.45%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 1.39 1.45 1.36 1.42 36 Thousand
05 Mar, 2024 1.45 1.45 1.31 1.39 26 Thousand
04 Mar, 2024 1.5 1.52 1.49 1.49 113 Thousand
01 Mar, 2024 1.58 1.58 1.58 1.58 -
29 Feb, 2024 1.58 1.58 1.58 1.58 -
28 Feb, 2024 1.65 1.66 1.58 1.58 237 Thousand
27 Feb, 2024 1.6 1.71 1.56 1.58 210 Thousand
26 Feb, 2024 1.65 1.67 1.55 1.6 337 Thousand
23 Feb, 2024 1.79 1.79 1.79 1.79 -
22 Feb, 2024 1.79 1.79 1.79 1.79 -