China Pioneer Pharma Holdings Limited (1345.HK)

HKD 2.25

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 2.0 2.0 1.95 1.95 111 Thousand
24 Oct, 2023 1.95 1.96 1.93 1.95 155 Thousand
20 Oct, 2023 1.91 1.93 1.85 1.85 50 Thousand
19 Oct, 2023 1.91 1.91 1.91 1.91 3000.00
18 Oct, 2023 1.98 1.98 1.91 1.91 28 Thousand
17 Oct, 2023 1.88 2.05 1.88 2.04 256 Thousand
16 Oct, 2023 1.82 1.91 1.76 1.84 137 Thousand
13 Oct, 2023 2.11 2.11 2.11 2.11 -
12 Oct, 2023 2.09 2.12 2.09 2.11 17 Thousand
11 Oct, 2023 2.1 2.1 2.09 2.09 7000.00